Simmons First National - Aktienkurs

Aktienkurs
19.65
Täglich Wechseln
0.69 3.64%
Monatlich
6.04%
Jährlich
11.46%
Q3 Prognose
18.92

Preis Chg Tag Jahr Datum
Ameris Bancorp 66.11 1.41 2.18% 30.63% 2025-07-01
Banc Of California 14.31 0.26 1.81% 8.45% 2025-07-01
Bancfirst 127.39 3.77 3.05% 45.06% 2025-07-01
BankUnited 36.80 1.21 3.39% 24.52% 2025-07-01
BOK Financial 101.29 3.66 3.75% 9.99% 2025-07-01
Cullen/Frost Bankers 132.60 4.06 3.15% 31.26% 2025-07-01
City 125.57 3.15 2.57% 17.48% 2025-07-01
CVB Financial 20.49 0.70 3.54% 19.41% 2025-07-01
First Bancorp 45.43 1.34 3.04% 39.44% 2025-07-01
First Financial Bankshares 37.42 1.44 4.00% 26.04% 2025-07-01
Home Bancshares 29.33 0.87 3.06% 23.70% 2025-07-01
Hilltop 31.28 0.93 3.06% 1.56% 2025-07-01
Bank Ozk 49.02 1.96 4.15% 18.82% 2025-07-01
Prosperity Bancshares 72.95 2.71 3.85% 19.19% 2025-07-01
Preferred Bank 89.14 2.59 2.99% 17.54% 2025-07-01
Pacific Premier Bancorp 22.05 0.96 4.55% -3.37% 2025-07-01
Regions Financial 24.15 0.63 2.68% 20.18% 2025-07-01
Seacoast Banking Of Florida 28.46 0.84 3.04% 20.08% 2025-07-01
Simmons First National 19.65 0.69 3.64% 11.46% 2025-07-01
Texas Capital Bancshares 82.51 3.11 3.92% 33.88% 2025-07-01
Townebank 34.88 0.70 2.05% 26.79% 2025-07-01
US Bancorp 46.49 1.24 2.74% 16.14% 2025-07-01
Westamerica Bancorporation 50.23 1.79 3.70% 3.40% 2025-07-01

Preis Tag Jahr Datum
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US2000 2197 22.40 1.03% 8.04% 2025-07-01